Yield Basis
YB · 美元计价
$0.0473
-0.21%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.0474
24H 成交量$18.48万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $75.93万 | $7,018.05万 | -3.55% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.47% |
| 399 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.44万 | $1,661.48万 | 2.68% |
| 119 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $188.78万 | $5.95亿 | -1.81% |
| 337 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.93万 | $1.11亿 | -2.81% |
| 458 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.86万 | $1,352.04万 | 0.52% |
| 54 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $821.56万 | $14.46亿 | -5.48% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.72万 | $1,258.71万 | 0.36% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 109 |
KITEKite
|
$0.1284 | $0.1314 | $0.1212 | $216.75万 | $2.36亿 | 4.31% |
| 120 |
FFFalcon Finance
|
$0.09138 | $0.09154 | $0.08657 | $186.66万 | $2.10亿 | 4.89% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.75万 | $252.91万 | 1.16% |
| 404 |
YFIyearn.finance
|
$1776 | $1,851.00 | $1,742.00 | $23.96万 | $6,071.05万 | -1.17% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.34亿 | $692.47亿 | -0.00% |
| 486 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1519 | $16.73万 | $2,520.69万 | 1.18% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.92万 | $5,051.78万 | 3.93% |