Kite
KITE · 美元计价
$0.1234
-4.04%
≈ ￥0.81444
(-$0.01)
更新于 2026-11-13 14:25:01
24H 最高$0.1305
24H 最低$0.1212
今日开盘$0.1286
24H 成交量$319.80万
流通市值$2.28亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 105 |
APEApeCoin
|
$0.095 | $0.0977 | $0.0907 | $258.13万 | $6,938.37万 | 2.15% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.44% |
| 423 |
EULEuler
|
$0.872 | $0.886 | $0.838 | $25.61万 | $1,605.29万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $294.49万 | $5.60亿 | -5.35% |
| 353 |
AVaulta
|
$0.0719 | $0.0735 | $0.0694 | $34.14万 | $1.12亿 | -1.24% |
| 506 |
CHRChromia
|
$0.01363 | $0.01398 | $0.0132 | $16.45万 | $1,343.26万 | -1.87% |
| 62 |
ICPInternet Computer
|
$2.584 | $2.61 | $2.49 | $648.28万 | $14.11亿 | 1.37% |
| 232 |
ZBTZerobase
|
$0.0566 | $0.0584 | $0.0552 | $66.17万 | $1,254.04万 | 0.71% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 94 |
KITEKite
|
$0.1234 | $0.1305 | $0.1212 | $319.80万 | $2.28亿 | -4.04% |
| 179 |
FFFalcon Finance
|
$0.08777 | $0.08844 | $0.084 | $97.61万 | $1.99亿 | 2.60% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.62万 | $204.48万 | -2.14% |
| 311 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.342 | $40.13万 | $258.71万 | -2.54% |
| 342 |
YFIyearn.finance
|
$1808 | $1,878.00 | $1,779.00 | $35.69万 | $6,243.02万 | -3.42% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.78亿 | $695.11亿 | -0.02% |
| 327 |
SOMISomnia
|
$0.1549 | $0.1604 | $0.1475 | $37.59万 | $2,453.57万 | -3.43% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 120 |
MARSCOINMarsCoin
|
$0.039 | $0.0408 | $0.0375 | $191.40万 | $5,051.78万 | -2.01% |