VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 108 |
APEApeCoin
|
$0.0964 | $0.0977 | $0.0907 | $240.18万 | $6,938.37万 | 3.99% |
| 593 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $8.03万 | $1,771.81万 | -2.64% |
| 425 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.70万 | $1,605.29万 | 1.15% |
| 99 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $299.66万 | $5.60亿 | -4.48% |
| 355 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $33.96万 | $1.12亿 | -0.69% |
| 504 |
CHRChromia
|
$0.01385 | $0.01398 | $0.0132 | $16.68万 | $1,343.26万 | -0.29% |
| 62 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.49 | $704.84万 | $14.11亿 | 1.95% |
| 234 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.76万 | $1,254.04万 | 1.60% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 96 |
KITEKite
|
$0.1281 | $0.1305 | $0.1212 | $311.19万 | $2.28亿 | 0.63% |
| 169 |
FFFalcon Finance
|
$0.08816 | $0.08857 | $0.084 | $106.77万 | $1.99亿 | 3.60% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.07% |
| 308 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.80万 | $258.71万 | -2.24% |
| 342 |
YFIyearn.finance
|
$1824 | $1,878.00 | $1,779.00 | $35.73万 | $6,243.02万 | -2.72% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.24亿 | $695.11亿 | -0.02% |
| 322 |
SOMISomnia
|
$0.1585 | $0.1603 | $0.1475 | $38.51万 | $2,453.57万 | -0.88% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.0421 | $0.0375 | $238.06万 | $5,051.78万 | 3.23% |