United Stables
U · 美元计价
$1.0003
-0.04%
≈ ￥6.602
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$2,765.25万
流通市值$549.97万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 105 |
APEApeCoin
|
$0.0951 | $0.0977 | $0.0907 | $258.29万 | $6,938.37万 | 2.70% |
| 595 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 422 |
EULEuler
|
$0.875 | $0.886 | $0.838 | $25.71万 | $1,605.29万 | 0.46% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $294.63万 | $5.60亿 | -5.03% |
| 353 |
AVaulta
|
$0.0718 | $0.0735 | $0.0694 | $34.16万 | $1.12亿 | -0.97% |
| 505 |
CHRChromia
|
$0.01364 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -1.52% |
| 62 |
ICPInternet Computer
|
$2.592 | $2.61 | $2.49 | $647.02万 | $14.11亿 | 2.01% |
| 232 |
ZBTZerobase
|
$0.0565 | $0.0584 | $0.0552 | $66.31万 | $1,254.04万 | 0.53% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 94 |
KITEKite
|
$0.1249 | $0.1305 | $0.1212 | $317.91万 | $2.28亿 | -2.73% |
| 178 |
FFFalcon Finance
|
$0.08826 | $0.08844 | $0.084 | $99.16万 | $1.99亿 | 3.51% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.63万 | $204.48万 | -1.87% |
| 309 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $40.45万 | $258.71万 | -1.97% |
| 343 |
YFIyearn.finance
|
$1808 | $1,878.00 | $1,779.00 | $35.77万 | $6,243.02万 | -3.21% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.84亿 | $695.11亿 | -0.02% |
| 326 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.61万 | $2,453.57万 | -2.75% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 120 |
MARSCOINMarsCoin
|
$0.0391 | $0.0408 | $0.0375 | $191.54万 | $5,051.78万 | -2.01% |