Synthetix Network
SNX · 美元计价
$0.1601
-0.87%
≈ ￥1.0567
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1615
24H 成交量$22.41万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.19万 | $7,018.05万 | -5.75% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.47万 | $1,769.20万 | -0.80% |
| 414 |
EULEuler
|
$0.876 | $0.907 | $0.865 | $22.67万 | $1,661.48万 | -0.91% |
| 117 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $174.84万 | $5.95亿 | -2.78% |
| 314 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $36.37万 | $1.11亿 | -5.67% |
| 452 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -1.61% |
| 57 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $678.18万 | $14.46亿 | -6.93% |
| 237 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0546 | $54.20万 | $1,258.71万 | -2.63% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 119 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $166.10万 | $2.36亿 | -0.31% |
| 106 |
FFFalcon Finance
|
$0.09102 | $0.09257 | $0.08768 | $199.20万 | $2.10亿 | 2.85% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.64万 | $206.55万 | -1.89% |
| 449 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.12万 | $252.91万 | 0.29% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,741.00 | $23.59万 | $6,071.05万 | -2.70% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.93亿 | $692.47亿 | 0.01% |
| 488 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1517 | $16.36万 | $2,520.69万 | -3.48% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 112 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $187.83万 | $5,051.78万 | -2.48% |