Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 215 |
APEApeCoin
|
$0.0887 | $0.0963 | $0.0878 | $67.61万 | $7,018.05万 | -6.14% |
| 609 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.48% |
| 405 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.38万 | $1,661.48万 | -0.57% |
| 123 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $170.90万 | $5.95亿 | -2.16% |
| 323 |
AVaulta
|
$0.0683 | $0.0734 | $0.0676 | $34.93万 | $1.11亿 | -5.40% |
| 457 |
CHRChromia
|
$0.01346 | $0.01414 | $0.01331 | $18.81万 | $1,352.04万 | -1.82% |
| 55 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.35 | $723.88万 | $14.46亿 | -6.96% |
| 237 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.03万 | $1,258.71万 | -2.98% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 118 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $185.97万 | $2.36亿 | 1.34% |
| 116 |
FFFalcon Finance
|
$0.09225 | $0.09257 | $0.08664 | $187.24万 | $2.10亿 | 5.49% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.05万 | $206.55万 | -1.90% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.15万 | $252.91万 | 0.00% |
| 408 |
YFIyearn.finance
|
$1754 | $1,851.00 | $1,741.00 | $23.16万 | $6,071.05万 | -2.99% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.63亿 | $692.47亿 | -0.01% |
| 494 |
SOMISomnia
|
$0.1529 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -2.05% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 111 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $197.70万 | $5,051.78万 | -3.68% |