Sapien

SAPIEN · 美元计价

$0.04735

-4.69% ≈ ￥0.31251 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.05002

24H 最低$0.04708

今日开盘$0.04968

24H 成交量$13.63万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
402	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.88万	$8,316.67万	-4.19%
684	IQIQ	$0.000682	$0.000698	$0.00068	$2.11万	$1,924.16万	-2.29%
513	EULEuler	$0.996	$1.05	$0.984	$15.10万	$1,920.48万	-4.60%
189	CAKEPancakeSwap	$1.916	$1.95	$1.91	$74.32万	$6.33亿	-1.29%
465	AVaulta	$0.0807	$0.0822	$0.0794	$19.18万	$1.26亿	-1.83%
590	CHRChromia	$0.01513	$0.01563	$0.01502	$9.54万	$1,495.06万	-2.70%
98	ICPInternet Computer	$2.443	$2.50	$2.41	$181.83万	$13.92亿	-1.69%
357	ZBTZerobase	$0.0614	$0.0649	$0.0614	$30.80万	$1,411.44万	-5.25%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
268	KITEKite	$0.1082	$0.1141	$0.1081	$46.23万	$2.02亿	-4.75%
499	FFFalcon Finance	$0.08605	$0.08921	$0.08604	$16.16万	$2.07亿	-2.65%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.93万	$223.15万	-0.74%
233	PORTOFC Porto	$0.378	$0.439	$0.376	$54.02万	$282.38万	-3.08%
436	YFIyearn.finance	$2038	$2,039.00	$1,983.00	$21.76万	$6,779.05万	0.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.12亿	$704.32亿	-0.02%
520	SOMISomnia	$0.1683	$0.1718	$0.1655	$14.68万	$2,723.95万	-1.69%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
85	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$229.53万	$5,051.78万	-2.18%