The Sandbox

SAND · 美元计价

$0.04363

3.29% ≈ ￥0.287958 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.04444

24H 最低$0.04178

今日开盘$0.04224

24H 成交量$94.50万

流通市值$1.16亿

24H 涨跌额($0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
320	APEApeCoin	$0.1108	$0.1125	$0.1055	$45.29万	$8,316.67万	2.88%
652	IQIQ	$0.000693	$0.000748	$0.000661	$9.39万	$1,924.16万	4.21%
511	EULEuler	$1.033	$1.05	$0.974	$20.12万	$1,920.48万	4.56%
127	CAKEPancakeSwap	$1.924	$1.95	$1.88	$172.52万	$6.33亿	1.37%
421	AVaulta	$0.0809	$0.0822	$0.0787	$29.95万	$1.26亿	2.54%
477	CHRChromia	$0.0153	$0.01571	$0.01467	$22.78万	$1,495.06万	3.03%
83	ICPInternet Computer	$2.48	$2.51	$2.37	$368.55万	$13.92亿	1.52%
249	ZBTZerobase	$0.0643	$0.065	$0.0619	$64.14万	$1,411.44万	2.23%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
245	KITEKite	$0.1107	$0.1159	$0.1094	$65.50万	$2.02亿	-2.21%
310	FFFalcon Finance	$0.08866	$0.08919	$0.08613	$46.30万	$2.07亿	0.73%
611	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$12.20万	$223.15万	3.35%
577	PORTOFC Porto	$0.39	$0.394	$0.38	$15.44万	$282.38万	2.36%
396	YFIyearn.finance	$2008	$2,030.00	$1,950.00	$34.08万	$6,779.05万	2.71%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.91亿	$704.32亿	-0.02%
610	SOMISomnia	$0.1692	$0.1718	$0.1634	$12.26万	$2,723.95万	2.61%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
84	MARSCOINMarsCoin	$0.0464	$0.0478	$0.0424	$362.46万	$5,051.78万	6.67%