Peanut the Squirrel
PNUT · 美元计价
$0.03
-7.41%
≈ ￥0.198
(-$0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.0332
24H 最低$0.0296
今日开盘$0.0324
24H 成交量$43.45万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
APEApeCoin
|
$0.0862 | $0.0951 | $0.0851 | $79.92万 | $7,018.05万 | -9.26% |
| 605 |
IQIQ
|
$0.00061 | $0.000651 | $0.00061 | $4.44万 | $1,769.20万 | -3.94% |
| 411 |
EULEuler
|
$0.836 | $0.907 | $0.829 | $24.11万 | $1,661.48万 | -7.83% |
| 106 |
CAKEPancakeSwap
|
$1.632 | $1.75 | $1.63 | $200.80万 | $5.95亿 | -6.64% |
| 269 |
AVaulta
|
$0.0659 | $0.0726 | $0.0656 | $44.57万 | $1.11亿 | -9.23% |
| 461 |
CHRChromia
|
$0.01302 | $0.01414 | $0.0129 | $18.73万 | $1,352.04万 | -6.26% |
| 59 |
ICPInternet Computer
|
$2.336 | $2.65 | $2.32 | $626.78万 | $14.46亿 | -11.41% |
| 232 |
ZBTZerobase
|
$0.0541 | $0.0582 | $0.0537 | $55.29万 | $1,258.71万 | -6.56% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 123 |
KITEKite
|
$0.1275 | $0.1314 | $0.1258 | $161.78万 | $2.36亿 | -1.32% |
| 113 |
FFFalcon Finance
|
$0.08993 | $0.09257 | $0.08768 | $184.26万 | $2.10亿 | -0.89% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.353 | $14.43万 | $206.55万 | -4.31% |
| 410 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.19万 | $252.91万 | -2.01% |
| 398 |
YFIyearn.finance
|
$1725 | $1,823.00 | $1,703.00 | $25.46万 | $6,071.05万 | -5.17% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.31亿 | $692.47亿 | -0.02% |
| 443 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1461 | $20.57万 | $2,520.69万 | -6.41% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 110 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $186.83万 | $5,051.78万 | -8.78% |