Particle Network
PARTI · 美元计价
$0.0357
-3.25%
≈ ￥0.23562
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.0374
24H 最低$0.0354
今日开盘$0.0369
24H 成交量$80.18万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
APEApeCoin
|
$0.0887 | $0.0963 | $0.0878 | $68.15万 | $7,018.05万 | -5.84% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -1.12% |
| 417 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.53万 | $1,661.48万 | -1.02% |
| 117 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $173.63万 | $5.95亿 | -3.23% |
| 313 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.33万 | $1.11亿 | -6.21% |
| 458 |
CHRChromia
|
$0.01341 | $0.01414 | $0.01331 | $18.66万 | $1,352.04万 | -2.19% |
| 57 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.35 | $673.96万 | $14.46亿 | -8.35% |
| 235 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.23万 | $1,258.71万 | -2.63% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 122 |
KITEKite
|
$0.1291 | $0.1314 | $0.1262 | $163.29万 | $2.36亿 | 0.94% |
| 107 |
FFFalcon Finance
|
$0.09062 | $0.09257 | $0.08768 | $197.54万 | $2.10亿 | 1.22% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.97万 | $206.55万 | -2.16% |
| 448 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.17万 | $252.91万 | 0.00% |
| 401 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.84万 | $6,071.05万 | -3.41% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.74亿 | $692.47亿 | 0.01% |
| 486 |
SOMISomnia
|
$0.1514 | $0.1607 | $0.1512 | $16.51万 | $2,520.69万 | -3.69% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 118 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $171.52万 | $5,051.78万 | -4.87% |