OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 197 |
APEApeCoin
|
$0.0892 | $0.0965 | $0.0886 | $80.92万 | $7,018.05万 | -4.70% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.36万 | $1,769.20万 | 1.14% |
| 404 |
EULEuler
|
$0.88 | $0.907 | $0.848 | $24.79万 | $1,661.48万 | 3.29% |
| 118 |
CAKEPancakeSwap
|
$1.664 | $1.77 | $1.66 | $196.77万 | $5.95亿 | -2.46% |
| 337 |
AVaulta
|
$0.0686 | $0.0734 | $0.0681 | $34.39万 | $1.11亿 | -2.70% |
| 461 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01336 | $19.15万 | $1,352.04万 | 1.19% |
| 55 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $825.06万 | $14.46亿 | -5.33% |
| 237 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0552 | $56.90万 | $1,258.71万 | 0.72% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 111 |
KITEKite
|
$0.1281 | $0.1314 | $0.1212 | $218.27万 | $2.36亿 | 2.73% |
| 120 |
FFFalcon Finance
|
$0.09076 | $0.09154 | $0.08494 | $190.70万 | $2.10亿 | 6.84% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.06万 | $206.55万 | 0.00% |
| 455 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.43万 | $252.91万 | 0.00% |
| 400 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,742.00 | $25.07万 | $6,071.05万 | -2.11% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.75亿 | $692.47亿 | -0.00% |
| 485 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1511 | $17.06万 | $2,520.69万 | 0.99% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 94 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0376 | $298.37万 | $5,051.78万 | 2.90% |