Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 11:55:03
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $93.02万 | $7,018.05万 | -2.91% |
| 610 |
IQIQ
|
$0.000617 | $0.000651 | $0.000608 | $4.42万 | $1,769.20万 | 0.82% |
| 399 |
EULEuler
|
$0.881 | $0.907 | $0.845 | $25.72万 | $1,661.48万 | 4.14% |
| 107 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $239.48万 | $5.95亿 | -2.16% |
| 341 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.16万 | $1.11亿 | -1.43% |
| 462 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01333 | $19.63万 | $1,352.04万 | 2.40% |
| 56 |
ICPInternet Computer
|
$2.379 | $2.66 | $2.35 | $832.49万 | $14.46亿 | -5.60% |
| 237 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $58.79万 | $1,258.71万 | 0.18% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $222.79万 | $2.36亿 | 3.56% |
| 121 |
FFFalcon Finance
|
$0.0902 | $0.09154 | $0.08426 | $194.28万 | $2.10亿 | 6.28% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.76万 | $206.55万 | 0.55% |
| 463 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $19.50万 | $252.91万 | 0.58% |
| 400 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $25.69万 | $6,071.05万 | -1.06% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.89亿 | $692.47亿 | -0.00% |
| 487 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.38万 | $2,520.69万 | 1.51% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 90 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0376 | $304.95万 | $5,051.78万 | 3.69% |