Injective Protocol
INJ · 美元计价
$6.998
-12.22%
≈ ￥46.1868
(-$0.97)
更新于 2026-11-15 20:00:02
24H 最高$8.00
24H 最低$6.56
今日开盘$7.972
24H 成交量$2,932.77万
流通市值$7.07亿
24H 涨跌额(-$0.97)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $199.20万 | $6,338.66万 | -8.72% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 318 |
EULEuler
|
$0.815 | $0.87 | $0.753 | $47.44万 | $1,540.28万 | -6.00% |
| 73 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $537.91万 | $5.50亿 | -3.40% |
| 227 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $77.14万 | $1.02亿 | -3.53% |
| 392 |
CHRChromia
|
$0.01269 | $0.01337 | $0.01193 | $33.80万 | $1,253.74万 | -4.94% |
| 57 |
ICPInternet Computer
|
$2.249 | $2.41 | $2.10 | $942.09万 | $12.90亿 | -6.14% |
| 256 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.92万 | $1,169.92万 | -7.09% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 110 |
KITEKite
|
$0.1366 | $0.1391 | $0.1254 | $273.59万 | $2.31亿 | 6.06% |
| 152 |
FFFalcon Finance
|
$0.09544 | $0.09558 | $0.08782 | $146.71万 | $2.15亿 | 4.65% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.362 | $0.326 | $21.76万 | $194.29万 | -4.16% |
| 461 |
PORTOFC Porto
|
$0.335 | $0.348 | $0.32 | $24.51万 | $246.83万 | -3.18% |
| 249 |
YFIyearn.finance
|
$1702 | $1,765.00 | $1,596.00 | $68.13万 | $5,741.67万 | -3.52% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 436 |
SOMISomnia
|
$0.1442 | $0.1501 | $0.1375 | $28.28万 | $2,348.55万 | -3.03% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $429.20万 | $5,051.78万 | -10.51% |