Initia
INIT · 美元计价
$0.11194
-7.02%
≈ ￥0.738804
(-$0.01)
更新于 2026-11-14 09:35:02
24H 最高$0.1295
24H 最低$0.11087
今日开盘$0.12039
24H 成交量$962.58万
流通市值$1,860.82万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
APEApeCoin
|
$0.0918 | $0.097 | $0.091 | $93.72万 | $7,018.05万 | -5.07% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 393 |
EULEuler
|
$0.885 | $0.907 | $0.838 | $27.22万 | $1,661.48万 | 0.68% |
| 105 |
CAKEPancakeSwap
|
$1.704 | $1.78 | $1.69 | $253.08万 | $5.95亿 | -4.05% |
| 368 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.07万 | $1.11亿 | -3.29% |
| 428 |
CHRChromia
|
$0.01388 | $0.01414 | $0.0132 | $22.42万 | $1,352.04万 | 0.00% |
| 56 |
ICPInternet Computer
|
$2.436 | $2.66 | $2.43 | $786.32万 | $14.46亿 | -5.69% |
| 229 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.82万 | $1,258.71万 | -2.07% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $227.11万 | $2.36亿 | 4.61% |
| 116 |
FFFalcon Finance
|
$0.08925 | $0.09154 | $0.08408 | $217.27万 | $2.10亿 | 4.46% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.49万 | $206.55万 | -1.34% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 396 |
YFIyearn.finance
|
$1790 | $1,851.00 | $1,778.00 | $26.88万 | $6,071.05万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 473 |
SOMISomnia
|
$0.1558 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.00% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $313.71万 | $5,051.78万 | 1.01% |