Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1134 | $0.1093 | $47.41万 | $8,389.36万 | -2.48% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.15% |
| 282 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $44.25万 | $2,104.45万 | -5.33% |
| 95 |
CAKEPancakeSwap
|
$1.884 | $1.96 | $1.88 | $231.00万 | $6.66亿 | -3.19% |
| 526 |
AVaulta
|
$0.0802 | $0.083 | $0.0794 | $14.89万 | $1.27亿 | -2.91% |
| 598 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.04万 | $1,582.80万 | -2.83% |
| 94 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $231.32万 | $14.04亿 | 0.76% |
| 256 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $49.85万 | $1,549.00万 | -2.56% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 155 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $102.43万 | $2.19亿 | -1.00% |
| 223 |
FFFalcon Finance
|
$0.08955 | $0.09251 | $0.08879 | $61.69万 | $2.09亿 | -0.05% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.42% |
| 572 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.89万 | $297.79万 | -2.17% |
| 347 |
YFIyearn.finance
|
$1943 | $2,062.00 | $1,926.00 | $33.88万 | $6,777.72万 | -4.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.90亿 | $715.68亿 | 0.00% |
| 361 |
SOMISomnia
|
$0.1676 | $0.1879 | $0.1676 | $32.23万 | $2,960.09万 | -10.09% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 59 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0582 | $0.0529 | $458.28万 | — | -7.32% |
相关站点
共 40 个
Ethereum _币种排行
Initia _BTC行情
Pudgy Penguins _加密货币行情
Sei _加密货币行情
EUR _币种排行
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _加密货币行情
Aster _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Zcash _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
Gitcoin _加密货币行情
Sei _以太坊ETH价格
ZAMA _以太坊ETH价格
Plasma _数字货币市值
Celestia _比特币行情
Chainlink _加密货币行情
LayerZero _比特币
Artificial _币种排行
GOOGLB _数字货币市值
Ripple USD _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
USDC _币种排行
PancakeSwap _以太坊ETH价格
Litecoin _币种排行
Initia _数字货币市值
RedStone _加密货币行情
Quant _比特币
Solana _比特币
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
XRP _数字货币市值
Aptos _比特币
United Stables _BTC行情
Plasma _比特币