Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0878 | $67.29万 | $7,018.05万 | -8.05% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.31万 | $1,769.20万 | -1.44% |
| 402 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.50万 | $1,661.48万 | -1.02% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $167.09万 | $5.95亿 | -3.13% |
| 324 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.39万 | $1.11亿 | -5.93% |
| 457 |
CHRChromia
|
$0.01341 | $0.01414 | $0.01331 | $18.89万 | $1,352.04万 | -2.83% |
| 55 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $743.92万 | $14.46亿 | -8.10% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.55万 | $1,258.71万 | -2.99% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1262 | $196.72万 | $2.36亿 | 1.03% |
| 113 |
FFFalcon Finance
|
$0.09151 | $0.09257 | $0.08664 | $196.20万 | $2.10亿 | 2.82% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.89% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 407 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $23.14万 | $6,071.05万 | -3.90% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.92亿 | $692.47亿 | -0.00% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.96万 | $2,520.69万 | -3.35% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 102 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $237.80万 | $5,051.78万 | -5.30% |