OpenEden
EDEN · 美元计价
$0.04554
-3.29%
≈ ￥0.300564
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.04726
24H 最低$0.04507
今日开盘$0.04709
24H 成交量$22.08万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
APEApeCoin
|
$0.0876 | $0.0961 | $0.0875 | $69.99万 | $7,018.05万 | -8.18% |
| 606 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.47万 | $1,769.20万 | -4.06% |
| 409 |
EULEuler
|
$0.853 | $0.907 | $0.852 | $22.91万 | $1,661.48万 | -4.69% |
| 109 |
CAKEPancakeSwap
|
$1.659 | $1.76 | $1.66 | $175.41万 | $5.95亿 | -5.47% |
| 293 |
AVaulta
|
$0.067 | $0.0731 | $0.067 | $38.72万 | $1.11亿 | -8.09% |
| 455 |
CHRChromia
|
$0.01318 | $0.01414 | $0.01315 | $18.14万 | $1,352.04万 | -5.86% |
| 63 |
ICPInternet Computer
|
$2.388 | $2.65 | $2.35 | $592.35万 | $14.46亿 | -9.06% |
| 237 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $52.94万 | $1,258.71万 | -5.18% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 122 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $153.43万 | $2.36亿 | -1.92% |
| 105 |
FFFalcon Finance
|
$0.08877 | $0.09257 | $0.08768 | $197.84万 | $2.10亿 | -1.65% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.359 | $0.377 | $0.359 | $13.26万 | $206.55万 | -3.75% |
| 395 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.34万 | $252.91万 | -2.55% |
| 424 |
YFIyearn.finance
|
$1751 | $1,838.00 | $1,741.00 | $21.66万 | $6,071.05万 | -4.63% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.36亿 | $692.47亿 | -0.02% |
| 449 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 126 |
MARSCOINMarsCoin
|
$0.0387 | $0.0415 | $0.0386 | $144.52万 | $5,051.78万 | -6.52% |