狗币
DOGE · 美元计价
$0.06439
-2.98%
≈ ￥0.424974
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.06662
24H 最低$0.06301
今日开盘$0.06637
24H 成交量$3,802.40万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
APEApeCoin
|
$0.0916 | $0.097 | $0.091 | $92.87万 | $7,018.05万 | -5.27% |
| 611 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $4.10万 | $1,769.20万 | -0.79% |
| 389 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.57万 | $1,661.48万 | 0.46% |
| 108 |
CAKEPancakeSwap
|
$1.706 | $1.77 | $1.69 | $249.43万 | $5.95亿 | -3.73% |
| 368 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.19万 | $1.11亿 | -3.56% |
| 428 |
CHRChromia
|
$0.01384 | $0.01414 | $0.0132 | $22.58万 | $1,352.04万 | -0.36% |
| 57 |
ICPInternet Computer
|
$2.429 | $2.66 | $2.42 | $788.29万 | $14.46亿 | -5.89% |
| 230 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $63.62万 | $1,258.71万 | -2.58% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 112 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $226.91万 | $2.36亿 | 4.03% |
| 115 |
FFFalcon Finance
|
$0.08912 | $0.09154 | $0.08408 | $218.34万 | $2.10亿 | 4.22% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.60% |
| 454 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.51万 | $252.91万 | 0.58% |
| 395 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $26.87万 | $6,071.05万 | -2.93% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.00% |
| 481 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.10万 | $2,520.69万 | -0.64% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $314.04万 | $5,051.78万 | 0.50% |