Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 20:40:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.13% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -1.89% |
| 287 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $43.51万 | $2,104.45万 | -5.33% |
| 95 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $231.15万 | $6.66亿 | -3.39% |
| 523 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.74% |
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.38% |
| 94 |
ICPInternet Computer
|
$2.526 | $2.57 | $2.48 | $231.95万 | $14.04亿 | 0.72% |
| 255 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $49.94万 | $1,549.00万 | -2.70% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $102.72万 | $2.19亿 | -0.75% |
| 223 |
FFFalcon Finance
|
$0.08965 | $0.09251 | $0.08879 | $61.90万 | $2.09亿 | 0.13% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.47万 | $228.20万 | -2.66% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.93万 | $297.79万 | -2.17% |
| 348 |
YFIyearn.finance
|
$1945 | $2,062.00 | $1,926.00 | $33.74万 | $6,777.72万 | -4.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.93亿 | $715.68亿 | 0.00% |
| 359 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.1674 | $32.28万 | $2,960.09万 | -10.34% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 59 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0579 | $0.0529 | $453.85万 | — | -8.29% |
相关站点
共 40 个
Aster _比特币行情
Initia _加密货币行情
Aptos _BTC行情
Cardano _币种排行
TQQQB _币种排行
Aave _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
Polkadot _加密货币行情
Initia _加密货币行情
Polkadot _币种排行
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _BTC行情
Internet _比特币行情
Aptos _币种排行
Injective _加密货币行情
TONToken _比特币行情
Internet _比特币
Pump.fun _比特币
Pepe _加密货币行情
牛来 _比特币行情
Injective _加密货币行情
1000CAT _比特币
BEAMX _币种排行
NFPrompt _比特币行情
Huma Finance _BTC行情
USDC _BTC行情
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _比特币
CRCLB _BTC行情
Zcash _以太坊ETH价格
Quant _币种排行
Artificial _比特币行情
Aave _比特币行情
THORChain _以太坊ETH价格
Initia _比特币行情