Berachain
BERA · 美元计价
$0.0998
-5.85%
≈ ￥0.65868
(-$0.01)
更新于 2026-11-15 00:15:01
24H 最高$0.1377
24H 最低$0.0992
今日开盘$0.106
24H 成交量$1,291.11万
流通市值$1,135.69万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
APEApeCoin
|
$0.0848 | $0.0944 | $0.0843 | $86.06万 | $7,018.05万 | -9.60% |
| 594 |
IQIQ
|
$0.00061 | $0.000651 | $0.000609 | $4.82万 | $1,769.20万 | -4.24% |
| 420 |
EULEuler
|
$0.814 | $0.899 | $0.808 | $23.89万 | $1,661.48万 | -8.85% |
| 98 |
CAKEPancakeSwap
|
$1.595 | $1.75 | $1.59 | $247.17万 | $5.95亿 | -7.48% |
| 259 |
AVaulta
|
$0.0647 | $0.0718 | $0.0644 | $48.82万 | $1.11亿 | -9.38% |
| 442 |
CHRChromia
|
$0.01274 | $0.01414 | $0.01268 | $21.56万 | $1,352.04万 | -7.48% |
| 61 |
ICPInternet Computer
|
$2.311 | $2.64 | $2.30 | $642.08万 | $14.46亿 | -11.90% |
| 245 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0528 | $52.58万 | $1,258.71万 | -7.83% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $162.97万 | $2.36亿 | -0.62% |
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08768 | $183.40万 | $2.10亿 | 0.90% |
| 510 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.349 | $14.32万 | $206.55万 | -5.91% |
| 416 |
PORTOFC Porto
|
$0.337 | $0.357 | $0.336 | $24.75万 | $252.91万 | -3.71% |
| 400 |
YFIyearn.finance
|
$1687 | $1,823.00 | $1,679.00 | $26.12万 | $6,071.05万 | -6.33% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.38亿 | $692.47亿 | -0.01% |
| 419 |
SOMISomnia
|
$0.1444 | $0.1607 | $0.1425 | $23.98万 | $2,520.69万 | -7.91% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 97 |
MARSCOINMarsCoin
|
$0.0352 | $0.0411 | $0.0349 | $256.63万 | $5,051.78万 | -13.51% |