Adventure Gold
AGLD · 美元计价
$0.135
-2.81%
≈ ￥0.891
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.1395
24H 最低$0.1263
今日开盘$0.1389
24H 成交量$14.16万
流通市值$1,254.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0879 | $0.076 | $202.38万 | $6,338.66万 | -7.65% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |
| 324 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.78万 | $1,540.28万 | -4.46% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.67 | $1.51 | $522.03万 | $5.50亿 | -2.23% |
| 226 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $77.13万 | $1.02亿 | -1.19% |
| 399 |
CHRChromia
|
$0.01277 | $0.01322 | $0.01193 | $32.15万 | $1,253.74万 | -3.11% |
| 56 |
ICPInternet Computer
|
$2.24 | $2.41 | $2.10 | $961.09万 | $12.90亿 | -6.39% |
| 260 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $63.61万 | $1,169.92万 | -6.74% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 103 |
KITEKite
|
$0.1383 | $0.1391 | $0.1254 | $285.86万 | $2.31亿 | 7.88% |
| 145 |
FFFalcon Finance
|
$0.0957 | $0.09704 | $0.08782 | $166.90万 | $2.15亿 | 8.22% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.89% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.16万 | $246.83万 | -1.45% |
| 244 |
YFIyearn.finance
|
$1724 | $1,754.00 | $1,596.00 | $69.78万 | $5,741.67万 | -1.03% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.38亿 | $691.33亿 | -0.03% |
| 444 |
SOMISomnia
|
$0.1464 | $0.1495 | $0.1375 | $27.45万 | $2,348.55万 | -1.68% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 80 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $428.68万 | $5,051.78万 | -11.22% |