代币峰值
行情总览
ADX

AdEx

ADX · 美元计价
$0.0597
1.53% ≈ ￥0.39402 ($0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0588
24H 成交量$37.28万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Acala Network $0.0018 -51.35% Fabric ProtocolROBO $0.00494 -2.37% FOR $0.00306 -16.85% 0G $0.1623 -4.64% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
265 APE APEApeCoin $0.1104 $0.1134 $0.1093 $47.61万 $8,389.36万 -2.13%
668 IQ IQIQ $0.000728 $0.000749 $0.000723 $2.28万 $2,057.31万 -1.89%
287 EUL EULEuler $1.083 $1.15 $1.07 $43.51万 $2,104.45万 -5.33%
95 CAKE CAKEPancakeSwap $1.881 $1.96 $1.88 $231.15万 $6.66亿 -3.39%
523 A AVaulta $0.0797 $0.083 $0.0794 $15.04万 $1.27亿 -3.74%
602 CHR CHRChromia $0.01571 $0.01635 $0.01564 $9.03万 $1,582.80万 -3.38%
94 ICP ICPInternet Computer $2.526 $2.57 $2.48 $231.95万 $14.04亿 0.72%
255 ZBT ZBTZerobase $0.0684 $0.0711 $0.0674 $49.94万 $1,549.00万 -2.70%
534 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
157 KITE KITEKite $0.1191 $0.1235 $0.1174 $102.72万 $2.19亿 -0.75%
223 FF FFFalcon Finance $0.08965 $0.09251 $0.08879 $61.90万 $2.09亿 0.13%
594 SANTOS SANTOSSantos FC Fan Token $0.402 $0.416 $0.4 $9.47万 $228.20万 -2.66%
573 PORTO PORTOFC Porto $0.405 $0.416 $0.404 $10.93万 $297.79万 -2.17%
348 YFI YFIyearn.finance $1945 $2,062.00 $1,926.00 $33.74万 $6,777.72万 -4.80%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $8.93亿 $715.68亿 0.00%
359 SOMI SOMISomnia $0.1674 $0.1879 $0.1674 $32.28万 $2,960.09万 -10.34%
453 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
59 MARSCOIN MARSCOINMARSCOIN $0.0531 $0.0579 $0.0529 $453.85万 — -8.29%

相关站点

共 40 个
Filecoin _比特币行情 Aster _以太坊ETH价格 MUB _比特币行情 Near Protocol _比特币行情 DRAMB _币种排行 MSTRB _比特币 ZAMA _比特币 MegaETH _数字货币市值 Solv Protocol _币种排行 BEAMX _BTC行情 Aave _以太坊ETH价格 EUR _比特币行情 Hashflow _币种排行 Official _数字货币市值 Hashflow _比特币行情 USDC _比特币 Zcash _BTC行情 Aptos _BTC行情 OFFICIAL TRUMP _数字货币市值 Sui _比特币行情 THORChain _币种排行 LayerZero _以太坊ETH价格 Solv Protocol _数字货币市值 PancakeSwap _币种排行 Chainlink _BTC行情 Haedal _比特币 Worldcoin _数字货币市值 Hedera _数字货币市值 THORChain _比特币行情 DRAMB _比特币 CRCLB _加密货币行情 Pepe _币种排行 USDC _加密货币行情 牛来 _数字货币市值 Bitcoin Cash _比特币行情 Litecoin _币种排行 Caldera _BTC行情 Injective _币种排行 TQQQB _以太坊ETH价格 LayerZero _BTC行情